시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,165	10	+ 0.24%	205,407	854
12:04	4,165	10	+ 0.24%	205,065	853
12:03	4,160	5	+ 0.12%	205,015	852
12:02	4,165	10	+ 0.24%	204,388	850
12:01	4,165	10	+ 0.24%	204,225	849
12:00	4,165	10	+ 0.24%	204,224	849
11:59	4,155	0	0.00%	202,319	841
11:58	4,155	0	0.00%	202,219	841
11:57	4,140	15	- 0.36%	201,745	839
11:56	4,150	5	- 0.12%	201,670	838