시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,140	15	- 0.36%	209,856	872
12:15	4,145	10	- 0.24%	209,855	872
12:14	4,145	10	- 0.24%	209,805	872
12:13	4,140	15	- 0.36%	209,804	872
12:12	4,145	10	- 0.24%	209,796	872
12:11	4,140	15	- 0.36%	209,787	872
12:10	4,145	10	- 0.24%	209,283	870
12:09	4,150	5	- 0.12%	208,399	866
12:07	4,145	10	- 0.24%	208,371	866
12:06	4,150	5	- 0.12%	207,229	862