시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,140	15	- 0.36%	217,605	905
12:27	4,145	10	- 0.24%	217,504	904
12:26	4,135	20	- 0.48%	217,503	904
12:25	4,140	15	- 0.36%	217,167	903
12:24	4,135	20	- 0.48%	217,113	902
12:23	4,140	15	- 0.36%	212,913	885
12:21	4,140	15	- 0.36%	212,001	881
12:20	4,140	15	- 0.36%	211,605	880
12:19	4,140	15	- 0.36%	210,138	874
12:17	4,145	10	- 0.24%	209,863	872