시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,120	35	- 0.84%	230,563	958
12:39	4,130	25	- 0.60%	223,996	931
12:37	4,145	10	- 0.24%	219,445	912
12:36	4,135	20	- 0.48%	219,419	912
12:35	4,140	15	- 0.36%	218,952	910
12:34	4,140	15	- 0.36%	218,943	910
12:33	4,137	18	- 0.43%	218,923	910
12:31	4,135	20	- 0.48%	218,901	910
12:30	4,135	20	- 0.48%	218,759	909
12:29	4,130	25	- 0.60%	218,517	908