시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,120	35	- 0.84%	234,651	975
12:49	4,125	30	- 0.72%	232,266	965
12:48	4,120	35	- 0.84%	232,054	964
12:47	4,120	35	- 0.84%	231,846	963
12:46	4,120	35	- 0.84%	231,345	961
12:45	4,125	30	- 0.72%	231,342	961
12:44	4,115	40	- 0.96%	231,240	961
12:43	4,115	40	- 0.96%	231,148	960
12:42	4,125	30	- 0.72%	230,847	959
12:41	4,120	35	- 0.84%	230,806	959