시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,120	35	- 0.84%	249,563	1,036
13:01	4,100	55	- 1.32%	247,255	1,027
13:00	4,125	30	- 0.72%	238,952	993
12:59	4,120	35	- 0.84%	237,532	987
12:56	4,120	35	- 0.84%	237,467	986
12:55	4,125	30	- 0.72%	235,547	979
12:54	4,125	30	- 0.72%	235,343	978
12:53	4,125	30	- 0.72%	235,327	978
12:52	4,125	30	- 0.72%	235,127	977
12:51	4,125	30	- 0.72%	235,027	976