시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,145	10	- 0.24%	254,511	1,057
13:11	4,140	15	- 0.36%	254,010	1,054
13:10	4,140	15	- 0.36%	254,008	1,054
13:09	4,140	15	- 0.36%	252,260	1,047
13:08	4,125	30	- 0.72%	250,758	1,041
13:07	4,125	30	- 0.72%	250,376	1,039
13:06	4,125	30	- 0.72%	250,326	1,039
13:05	4,130	25	- 0.60%	250,325	1,039
13:04	4,115	40	- 0.96%	250,078	1,038
13:03	4,125	30	- 0.72%	250,066	1,038