시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,180	25	+ 0.60%	292,389	1,214
13:21	4,175	20	+ 0.48%	292,254	1,214
13:20	4,180	25	+ 0.60%	290,840	1,208
13:19	4,195	40	+ 0.96%	290,161	1,205
13:18	4,165	10	+ 0.24%	270,654	1,124
13:17	4,165	10	+ 0.24%	270,151	1,121
13:16	4,145	10	- 0.24%	256,136	1,063
13:15	4,140	15	- 0.36%	256,038	1,063
13:14	4,145	10	- 0.24%	255,518	1,061
13:13	4,140	15	- 0.36%	255,517	1,061