시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,170	15	+ 0.36%	307,637	1,278
13:31	4,185	30	+ 0.72%	306,899	1,275
13:30	4,180	25	+ 0.60%	306,787	1,274
13:29	4,185	30	+ 0.72%	306,546	1,273
13:28	4,195	40	+ 0.96%	306,342	1,273
13:27	4,200	45	+ 1.08%	306,079	1,271
13:26	4,175	20	+ 0.48%	295,376	1,227
13:25	4,170	15	+ 0.36%	293,865	1,220
13:24	4,170	15	+ 0.36%	293,061	1,217
13:23	4,170	15	+ 0.36%	293,048	1,217