시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,180	25	+ 0.60%	311,576	1,294
13:41	4,180	25	+ 0.60%	310,861	1,291
13:40	4,180	25	+ 0.60%	310,831	1,291
13:39	4,185	30	+ 0.72%	310,801	1,291
13:38	4,185	30	+ 0.72%	310,787	1,291
13:37	4,185	30	+ 0.72%	310,097	1,288
13:36	4,180	25	+ 0.60%	309,944	1,288
13:35	4,175	20	+ 0.48%	307,842	1,279
13:34	4,170	15	+ 0.36%	307,709	1,278
13:33	4,170	15	+ 0.36%	307,663	1,278