시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,205	50	+ 1.20%	447,185	1,863
15:19	4,205	50	+ 1.20%	435,838	1,815
15:18	4,200	45	+ 1.08%	433,521	1,805
15:17	4,205	50	+ 1.20%	425,542	1,772
15:16	4,200	45	+ 1.08%	423,603	1,764
15:15	4,210	55	+ 1.32%	423,235	1,762
15:14	4,210	55	+ 1.32%	421,215	1,754
15:13	4,205	50	+ 1.20%	417,043	1,736
15:12	4,215	60	+ 1.44%	413,043	1,719
15:11	4,230	75	+ 1.81%	411,680	1,714