시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,500	0	0.00%	174,489	11,271
13:59	64,500	0	0.00%	174,107	11,246
13:58	64,600	100	+ 0.16%	173,754	11,223
13:57	64,700	200	+ 0.31%	173,586	11,212
13:56	64,700	200	+ 0.31%	173,254	11,191
13:55	64,500	0	0.00%	173,028	11,176
13:54	64,500	0	0.00%	172,764	11,159
13:53	64,400	100	- 0.16%	172,533	11,145
13:52	64,500	0	0.00%	172,224	11,125
13:51	64,300	200	- 0.31%	171,868	11,102