시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,700	200	+ 0.31%	178,383	11,522
14:09	64,800	300	+ 0.47%	178,164	11,508
14:08	64,500	0	0.00%	177,968	11,496
14:07	64,600	100	+ 0.16%	177,607	11,472
14:06	64,650	150	+ 0.23%	177,169	11,444
14:05	64,700	200	+ 0.31%	176,448	11,397
14:04	64,700	200	+ 0.31%	176,234	11,384
14:03	64,600	100	+ 0.16%	175,731	11,351
14:02	64,800	300	+ 0.47%	175,334	11,325
14:01	64,500	0	0.00%	174,764	11,289