시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,700	200	+ 0.31%	181,950	11,753
14:19	64,600	100	+ 0.16%	181,608	11,731
14:18	64,500	0	0.00%	181,383	11,716
14:17	64,500	0	0.00%	181,010	11,692
14:16	64,500	0	0.00%	180,603	11,666
14:15	64,500	0	0.00%	180,139	11,636
14:14	64,500	0	0.00%	179,660	11,605
14:13	64,600	100	+ 0.16%	179,362	11,586
14:12	64,600	100	+ 0.16%	179,206	11,576
14:11	64,800	300	+ 0.47%	178,760	11,547