시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,500	0	0.00%	185,399	11,975
14:29	64,500	0	0.00%	185,188	11,962
14:28	64,500	0	0.00%	184,957	11,947
14:27	64,500	0	0.00%	184,678	11,929
14:26	64,600	100	+ 0.16%	184,075	11,890
14:25	64,600	100	+ 0.16%	183,757	11,869
14:24	64,600	100	+ 0.16%	183,342	11,843
14:23	64,600	100	+ 0.16%	182,925	11,816
14:22	64,500	0	0.00%	182,650	11,798
14:21	64,700	200	+ 0.31%	182,389	11,781