시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,900	1,400	+ 2.17%	213,231	13,797
14:39	65,800	1,300	+ 2.02%	212,216	13,730
14:38	65,700	1,200	+ 1.86%	206,303	13,341
14:37	65,800	1,300	+ 2.02%	204,355	13,213
14:36	65,400	900	+ 1.40%	194,225	12,549
14:35	64,800	300	+ 0.47%	188,079	12,148
14:34	64,700	200	+ 0.31%	187,702	12,124
14:33	64,600	100	+ 0.16%	186,818	12,067
14:32	64,400	100	- 0.16%	186,319	12,035
14:31	64,500	0	0.00%	185,985	12,013