시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,000	1,500	+ 2.33%	242,317	15,718
14:49	66,100	1,600	+ 2.48%	240,866	15,622
14:48	66,600	2,100	+ 3.26%	239,065	15,502
14:47	65,800	1,300	+ 2.02%	220,964	14,305
14:46	65,600	1,100	+ 1.71%	220,272	14,259
14:45	65,600	1,100	+ 1.71%	219,441	14,205
14:44	65,600	1,100	+ 1.71%	218,383	14,135
14:43	65,600	1,100	+ 1.71%	217,590	14,083
14:42	65,600	1,100	+ 1.71%	216,837	14,034
14:41	65,600	1,100	+ 1.71%	214,545	13,884