시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	64,200	300	- 0.47%	17,776	1,138
09:08	63,400	1,100	- 1.71%	16,388	1,049
09:07	63,600	900	- 1.40%	14,099	904
09:06	63,700	800	- 1.24%	12,353	793
09:05	64,200	300	- 0.47%	9,771	628
09:04	64,300	200	- 0.31%	8,995	578
09:03	64,400	100	- 0.16%	7,884	507
09:02	64,400	100	- 0.16%	6,894	443
09:01	64,200	300	- 0.47%	4,178	268
09:00	63,900	600	- 0.93%	2,258	145