시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	63,200	1,300	- 2.02%	30,384	1,940
09:18	63,300	1,200	- 1.86%	29,338	1,874
09:17	63,300	1,200	- 1.86%	28,574	1,826
09:16	63,600	900	- 1.40%	27,370	1,749
09:15	63,600	900	- 1.40%	25,722	1,645
09:14	63,700	800	- 1.24%	24,544	1,570
09:13	63,500	1,000	- 1.55%	23,547	1,506
09:12	63,700	800	- 1.24%	23,193	1,484
09:11	63,800	700	- 1.09%	20,974	1,343
09:10	64,000	500	- 0.78%	20,542	1,316