시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	63,700	800	- 1.24%	44,043	2,805
09:28	63,500	1,000	- 1.55%	41,862	2,666
09:27	63,200	1,300	- 2.02%	39,611	2,523
09:26	63,200	1,300	- 2.02%	38,286	2,440
09:25	63,200	1,300	- 2.02%	37,291	2,377
09:24	63,100	1,400	- 2.17%	36,624	2,335
09:23	63,200	1,300	- 2.02%	35,638	2,272
09:22	63,200	1,300	- 2.02%	35,180	2,243
09:21	63,200	1,300	- 2.02%	32,879	2,098
09:20	63,200	1,300	- 2.02%	31,247	1,995