시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	64,100	400	- 0.62%	53,266	3,397
09:38	64,200	300	- 0.47%	52,647	3,357
09:37	64,400	100	- 0.16%	52,279	3,334
09:36	64,400	100	- 0.16%	50,966	3,249
09:35	64,500	0	0.00%	48,644	3,100
09:34	64,200	300	- 0.47%	47,442	3,022
09:33	64,100	400	- 0.62%	46,582	2,967
09:32	64,000	500	- 0.78%	45,633	2,906
09:31	64,000	500	- 0.78%	45,105	2,872
09:30	64,000	500	- 0.78%	44,695	2,846