시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	64,200	300	- 0.47%	58,486	3,732
09:48	64,100	400	- 0.62%	58,305	3,720
09:47	63,900	600	- 0.93%	57,912	3,695
09:46	64,200	300	- 0.47%	57,605	3,675
09:45	63,900	600	- 0.93%	57,094	3,643
09:44	64,200	300	- 0.47%	56,413	3,599
09:43	64,200	300	- 0.47%	55,835	3,562
09:42	64,000	500	- 0.78%	55,637	3,549
09:41	63,800	700	- 1.09%	55,388	3,533
09:40	64,300	200	- 0.31%	53,365	3,404