시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	64,000	500	- 0.78%	61,833	3,946
09:58	64,000	500	- 0.78%	61,704	3,937
09:57	63,900	600	- 0.93%	61,655	3,934
09:56	64,100	400	- 0.62%	60,654	3,870
09:55	64,000	500	- 0.78%	60,560	3,864
09:54	64,100	400	- 0.62%	60,478	3,859
09:53	64,000	500	- 0.78%	60,000	3,828
09:52	64,100	400	- 0.62%	59,684	3,808
09:51	64,100	400	- 0.62%	59,495	3,796
09:50	64,000	500	- 0.78%	58,983	3,763