시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	64,900	400	+ 0.62%	71,557	4,573
10:08	64,900	400	+ 0.62%	70,873	4,528
10:07	64,800	300	+ 0.47%	68,614	4,382
10:06	64,600	100	+ 0.16%	67,888	4,335
10:05	64,600	100	+ 0.16%	67,292	4,296
10:04	64,400	100	- 0.16%	66,160	4,223
10:03	64,100	400	- 0.62%	63,691	4,065
10:02	64,100	400	- 0.62%	63,537	4,055
10:01	63,900	600	- 0.93%	62,844	4,010
10:00	64,000	500	- 0.78%	62,178	3,968