시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	65,100	600	+ 0.93%	90,657	5,819
10:18	65,300	800	+ 1.24%	89,224	5,726
10:17	65,400	900	+ 1.40%	87,987	5,645
10:16	65,400	900	+ 1.40%	85,596	5,488
10:15	65,600	1,100	+ 1.71%	83,866	5,375
10:14	65,400	900	+ 1.40%	80,023	5,124
10:13	65,200	700	+ 1.09%	78,367	5,015
10:12	65,200	700	+ 1.09%	76,734	4,909
10:11	65,000	500	+ 0.78%	75,843	4,851
10:10	65,000	500	+ 0.78%	72,827	4,655