시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	65,100	600	+ 0.93%	104,581	6,729
10:28	65,600	1,100	+ 1.71%	102,510	6,594
10:27	65,300	800	+ 1.24%	97,445	6,262
10:26	65,400	900	+ 1.40%	96,597	6,206
10:25	65,200	700	+ 1.09%	94,954	6,099
10:24	65,200	700	+ 1.09%	94,465	6,067
10:23	65,300	800	+ 1.24%	93,641	6,013
10:22	65,200	700	+ 1.09%	93,274	5,989
10:21	65,100	600	+ 0.93%	92,634	5,948
10:20	65,000	500	+ 0.78%	91,953	5,904