시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,900	1,400	+ 2.17%	251,545	16,325
14:59	65,900	1,400	+ 2.17%	250,894	16,283
14:58	65,800	1,300	+ 2.02%	250,384	16,249
14:57	65,800	1,300	+ 2.02%	250,088	16,229
14:56	65,900	1,400	+ 2.17%	249,734	16,206
14:55	65,700	1,200	+ 1.86%	248,177	16,103
14:54	65,700	1,200	+ 1.86%	247,375	16,051
14:53	65,900	1,400	+ 2.17%	244,846	15,884
14:52	66,000	1,500	+ 2.33%	244,218	15,843
14:51	66,000	1,500	+ 2.33%	242,826	15,751