시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	64,900	400	+ 0.62%	111,271	7,164
10:38	65,000	500	+ 0.78%	110,952	7,144
10:37	65,100	600	+ 0.93%	110,793	7,133
10:36	64,900	400	+ 0.62%	109,658	7,059
10:35	64,800	300	+ 0.47%	108,956	7,014
10:34	64,800	300	+ 0.47%	108,710	6,998
10:33	64,900	400	+ 0.62%	108,075	6,957
10:32	65,200	700	+ 1.09%	106,253	6,838
10:31	65,500	1,000	+ 1.55%	105,558	6,793
10:30	65,300	800	+ 1.24%	105,025	6,758