시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	64,500	0	0.00%	115,556	7,441
10:48	64,600	100	+ 0.16%	115,434	7,434
10:47	64,600	100	+ 0.16%	114,898	7,399
10:46	64,500	0	0.00%	114,780	7,391
10:45	64,500	0	0.00%	113,841	7,331
10:44	64,600	100	+ 0.16%	113,580	7,314
10:43	64,600	100	+ 0.16%	113,147	7,286
10:42	64,700	200	+ 0.31%	112,505	7,244
10:41	64,800	300	+ 0.47%	112,451	7,241
10:40	64,800	300	+ 0.47%	111,498	7,179