시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	64,400	100	- 0.16%	119,767	7,713
10:58	64,500	0	0.00%	119,610	7,703
10:57	64,500	0	0.00%	119,379	7,688
10:56	64,300	200	- 0.31%	119,011	7,664
10:55	64,400	100	- 0.16%	118,404	7,625
10:54	64,500	0	0.00%	118,367	7,623
10:53	64,400	100	- 0.16%	118,123	7,607
10:52	64,600	100	+ 0.16%	116,742	7,518
10:51	64,700	200	+ 0.31%	116,617	7,510
10:50	64,500	0	0.00%	116,148	7,480