시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	64,600	100	+ 0.16%	122,609	7,897
11:08	64,600	100	+ 0.16%	122,060	7,861
11:07	64,600	100	+ 0.16%	121,983	7,856
11:06	64,400	100	- 0.16%	120,579	7,765
11:05	64,300	200	- 0.31%	120,551	7,763
11:04	64,300	200	- 0.31%	120,431	7,756
11:03	64,450	50	- 0.08%	120,191	7,740
11:02	64,500	0	0.00%	120,182	7,740
11:01	64,500	0	0.00%	120,109	7,735
11:00	64,400	100	- 0.16%	119,894	7,721