시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	64,800	300	+ 0.47%	127,455	8,211
11:18	64,800	300	+ 0.47%	127,423	8,209
11:17	65,000	500	+ 0.78%	127,245	8,197
11:16	64,900	400	+ 0.62%	125,987	8,116
11:15	65,000	500	+ 0.78%	125,868	8,108
11:14	64,900	400	+ 0.62%	125,312	8,072
11:13	64,700	200	+ 0.31%	125,178	8,063
11:12	64,600	100	+ 0.16%	123,046	7,925
11:11	64,600	100	+ 0.16%	122,852	7,912
11:10	64,700	200	+ 0.31%	122,734	7,905