시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	64,900	400	+ 0.62%	129,617	8,351
11:28	64,700	200	+ 0.31%	129,288	8,330
11:27	64,700	200	+ 0.31%	129,267	8,328
11:26	64,700	200	+ 0.31%	128,811	8,299
11:25	64,800	300	+ 0.47%	128,777	8,296
11:24	64,800	300	+ 0.47%	128,764	8,296
11:23	64,800	300	+ 0.47%	128,387	8,271
11:22	64,900	400	+ 0.62%	128,230	8,261
11:21	65,000	500	+ 0.78%	128,146	8,256
11:20	64,700	200	+ 0.31%	127,607	8,221