시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	64,900	400	+ 0.62%	131,322	8,462
11:38	65,000	500	+ 0.78%	131,259	8,458
11:37	65,000	500	+ 0.78%	131,209	8,454
11:36	65,100	600	+ 0.93%	131,153	8,451
11:35	65,100	600	+ 0.93%	131,002	8,441
11:34	65,000	500	+ 0.78%	130,117	8,383
11:33	64,900	400	+ 0.62%	129,912	8,370
11:32	64,900	400	+ 0.62%	129,857	8,366
11:31	64,800	300	+ 0.47%	129,815	8,364
11:30	64,800	300	+ 0.47%	129,768	8,361