시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	65,150	650	+ 1.01%	134,311	8,656
11:48	65,000	500	+ 0.78%	134,038	8,638
11:47	65,100	600	+ 0.93%	133,917	8,630
11:46	64,900	400	+ 0.62%	132,643	8,548
11:45	65,100	600	+ 0.93%	132,545	8,541
11:44	64,900	400	+ 0.62%	132,325	8,527
11:43	65,000	500	+ 0.78%	132,235	8,521
11:42	65,000	500	+ 0.78%	132,063	8,510
11:41	65,000	500	+ 0.78%	131,768	8,491
11:40	65,000	500	+ 0.78%	131,399	8,467