시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	65,400	900	+ 1.40%	141,768	9,143
11:58	65,500	1,000	+ 1.55%	141,662	9,136
11:57	65,600	1,100	+ 1.71%	140,828	9,082
11:56	65,200	700	+ 1.09%	137,569	8,869
11:55	65,300	800	+ 1.24%	137,540	8,867
11:54	65,400	900	+ 1.40%	137,132	8,840
11:53	65,400	900	+ 1.40%	137,016	8,833
11:52	65,400	900	+ 1.40%	136,769	8,816
11:51	65,200	700	+ 1.09%	134,712	8,682
11:50	65,100	600	+ 0.93%	134,367	8,660