시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	65,300	800	+ 1.24%	143,231	9,239
12:08	65,200	700	+ 1.09%	142,946	9,220
12:07	65,200	700	+ 1.09%	142,848	9,214
12:06	65,300	800	+ 1.24%	142,619	9,199
12:05	65,400	900	+ 1.40%	142,553	9,195
12:04	65,200	700	+ 1.09%	142,321	9,180
12:03	65,300	800	+ 1.24%	142,295	9,178
12:02	65,400	900	+ 1.40%	142,181	9,170
12:01	65,400	900	+ 1.40%	142,146	9,168
12:00	65,400	900	+ 1.40%	142,035	9,161