시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,200	1,700	+ 2.64%	284,374	18,506
15:09	66,400	1,900	+ 2.95%	282,994	18,414
15:08	66,600	2,100	+ 3.26%	280,362	18,240
15:07	66,700	2,200	+ 3.41%	278,483	18,114
15:06	66,600	2,100	+ 3.26%	274,423	17,843
15:05	66,100	1,600	+ 2.48%	259,382	16,842
15:04	66,000	1,500	+ 2.33%	258,537	16,786
15:03	65,900	1,400	+ 2.17%	255,415	16,580
15:02	65,900	1,400	+ 2.17%	253,448	16,451
15:01	65,900	1,400	+ 2.17%	252,819	16,409