시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	65,100	600	+ 0.93%	144,883	9,346
12:18	65,000	500	+ 0.78%	144,840	9,344
12:17	64,900	400	+ 0.62%	144,499	9,321
12:16	65,000	500	+ 0.78%	144,405	9,315
12:15	65,100	600	+ 0.93%	144,046	9,292
12:14	65,200	700	+ 1.09%	144,044	9,292
12:13	65,100	600	+ 0.93%	143,914	9,283
12:12	65,100	600	+ 0.93%	143,760	9,273
12:11	65,300	800	+ 1.24%	143,408	9,250
12:10	65,200	700	+ 1.09%	143,339	9,246