시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	65,100	600	+ 0.93%	147,466	9,515
12:28	65,100	600	+ 0.93%	147,181	9,496
12:27	65,200	700	+ 1.09%	147,111	9,491
12:26	65,200	700	+ 1.09%	146,840	9,474
12:25	65,100	600	+ 0.93%	146,481	9,450
12:24	65,100	600	+ 0.93%	145,717	9,401
12:23	65,100	600	+ 0.93%	145,605	9,393
12:22	65,000	500	+ 0.78%	145,519	9,388
12:21	65,200	700	+ 1.09%	145,447	9,383
12:20	65,100	600	+ 0.93%	145,071	9,359