시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	65,200	700	+ 1.09%	154,947	10,004
12:38	65,300	800	+ 1.24%	154,760	9,991
12:37	65,300	800	+ 1.24%	154,598	9,981
12:36	65,200	700	+ 1.09%	154,504	9,975
12:35	65,400	900	+ 1.40%	154,331	9,963
12:34	65,400	900	+ 1.40%	154,066	9,946
12:33	65,200	700	+ 1.09%	153,976	9,940
12:32	65,400	900	+ 1.40%	153,951	9,939
12:31	65,400	900	+ 1.40%	153,275	9,894
12:30	65,400	900	+ 1.40%	151,039	9,748