시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	65,100	600	+ 0.93%	156,626	10,113
12:48	65,200	700	+ 1.09%	156,386	10,097
12:47	65,200	700	+ 1.09%	156,361	10,096
12:46	65,100	600	+ 0.93%	156,340	10,094
12:45	65,200	700	+ 1.09%	156,333	10,094
12:44	65,100	600	+ 0.93%	156,197	10,085
12:43	65,100	600	+ 0.93%	155,753	10,056
12:42	65,100	600	+ 0.93%	155,749	10,056
12:41	65,100	600	+ 0.93%	155,633	10,048
12:40	65,100	600	+ 0.93%	155,564	10,044