시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,000	500	+ 0.78%	159,403	10,293
12:59	64,900	400	+ 0.62%	159,157	10,277
12:58	64,950	450	+ 0.70%	158,861	10,258
12:56	65,100	600	+ 0.93%	158,742	10,250
12:55	65,100	600	+ 0.93%	158,686	10,247
12:54	65,000	500	+ 0.78%	158,591	10,241
12:53	64,900	400	+ 0.62%	157,960	10,200
12:52	65,000	500	+ 0.78%	157,517	10,171
12:51	65,100	600	+ 0.93%	157,410	10,164
12:50	65,100	600	+ 0.93%	156,859	10,128