시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,000	500	+ 0.78%	161,558	10,434
13:09	65,000	500	+ 0.78%	161,117	10,405
13:08	65,100	600	+ 0.93%	160,856	10,388
13:07	65,200	700	+ 1.09%	160,740	10,380
13:06	65,200	700	+ 1.09%	160,144	10,342
13:05	65,200	700	+ 1.09%	160,143	10,342
13:04	65,200	700	+ 1.09%	160,123	10,340
13:03	65,100	600	+ 0.93%	160,068	10,337
13:02	65,200	700	+ 1.09%	159,804	10,319
13:01	65,200	700	+ 1.09%	159,772	10,317