시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,100	600	+ 0.93%	162,475	10,493
13:19	65,100	600	+ 0.93%	162,330	10,484
13:18	65,000	500	+ 0.78%	162,229	10,477
13:17	65,100	600	+ 0.93%	162,168	10,473
13:16	65,100	600	+ 0.93%	162,142	10,472
13:15	65,100	600	+ 0.93%	162,099	10,469
13:14	65,000	500	+ 0.78%	161,974	10,461
13:13	64,900	400	+ 0.62%	161,912	10,457
13:12	65,000	500	+ 0.78%	161,587	10,435
13:11	65,000	500	+ 0.78%	161,563	10,434