시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,200	700	+ 1.09%	163,420	10,555
13:29	65,100	600	+ 0.93%	163,381	10,552
13:28	65,200	700	+ 1.09%	163,298	10,547
13:27	65,100	600	+ 0.93%	163,241	10,543
13:26	65,100	600	+ 0.93%	163,173	10,539
13:25	65,100	600	+ 0.93%	163,153	10,537
13:24	65,100	600	+ 0.93%	163,074	10,532
13:23	65,000	500	+ 0.78%	162,927	10,523
13:22	65,200	700	+ 1.09%	162,825	10,516
13:21	65,100	600	+ 0.93%	162,551	10,498