시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,900	400	+ 0.62%	165,763	10,707
13:39	64,900	400	+ 0.62%	165,628	10,698
13:38	64,900	400	+ 0.62%	165,527	10,692
13:37	64,800	300	+ 0.47%	165,405	10,684
13:36	64,900	400	+ 0.62%	165,362	10,681
13:35	64,900	400	+ 0.62%	165,053	10,661
13:34	64,700	200	+ 0.31%	164,979	10,656
13:33	64,950	450	+ 0.70%	164,677	10,636
13:32	64,900	400	+ 0.62%	164,548	10,628
13:31	65,100	600	+ 0.93%	164,424	10,620