시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,500	0	0.00%	171,471	11,076
13:49	64,500	0	0.00%	171,116	11,053
13:48	64,600	100	+ 0.16%	168,148	10,861
13:47	64,700	200	+ 0.31%	167,600	10,826
13:46	64,900	400	+ 0.62%	167,478	10,818
13:45	64,700	200	+ 0.31%	167,039	10,790
13:44	64,800	300	+ 0.47%	167,017	10,788
13:43	64,800	300	+ 0.47%	166,140	10,731
13:42	64,900	400	+ 0.62%	166,065	10,726
13:41	64,900	400	+ 0.62%	166,016	10,723