시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,400	1,900	+ 2.95%	313,726	20,455
15:19	66,400	1,900	+ 2.95%	303,098	19,749
15:18	66,300	1,800	+ 2.79%	302,368	19,701
15:17	66,300	1,800	+ 2.79%	296,665	19,322
15:16	66,300	1,800	+ 2.79%	294,854	19,202
15:15	66,300	1,800	+ 2.79%	292,825	19,067
15:14	66,400	1,900	+ 2.95%	292,200	19,026
15:13	66,400	1,900	+ 2.95%	290,905	18,940
15:12	66,300	1,800	+ 2.79%	289,415	18,841
15:11	66,300	1,800	+ 2.79%	286,960	18,677