시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,130	150	- 1.81%	678,192	5,657
15:19	8,150	130	- 1.57%	663,025	5,533
15:18	8,150	130	- 1.57%	662,157	5,526
15:17	8,150	130	- 1.57%	661,239	5,519
15:16	8,160	120	- 1.45%	661,164	5,518
15:15	8,130	150	- 1.81%	659,037	5,501
15:14	8,130	150	- 1.81%	657,227	5,486
15:13	8,120	160	- 1.93%	657,156	5,486
15:12	8,120	160	- 1.93%	651,489	5,440
15:11	8,160	120	- 1.45%	638,467	5,334